Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 16:00:542111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:00:532111 000,001511 200,001211 240,00211 242,00111 350,0011 816,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:00:532111 000,001511 200,001211 240,00211 242,00111 350,0011 816,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:00:532111 000,001511 200,001211 240,00211 280,00111 350,0011 816,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:57:142011 200,001711 240,00711 280,00611 350,00511 496,0011 816,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:57:102011 200,001711 240,00711 280,00611 350,00511 496,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:57:102011 200,001711 240,00711 280,00611 350,00511 496,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:57:102011 200,001711 240,00711 242,00611 350,00511 496,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:57:102111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:57:102111 000,001511 200,001211 240,00211 242,00111 350,0011 830,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:57:102111 000,001511 200,001211 240,00211 280,00111 350,0011 830,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:56:282011 200,001711 240,00711 280,00611 350,00511 510,0011 830,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:56:242011 200,001711 240,00711 280,00611 350,00511 510,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:56:242011 200,001711 240,00711 280,00611 350,00511 510,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:56:242011 200,001711 240,00711 242,00611 350,00511 510,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:56:242111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:56:242111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:56:242111 000,001511 200,001211 240,00211 242,00111 350,0011 822,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:56:242111 000,001511 200,001211 240,00211 280,00111 350,0011 822,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:56:242111 000,001511 200,001211 240,00211 280,00111 350,0011 822,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:55:442011 200,001711 240,00711 280,00611 350,00511 502,0011 822,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:55:412011 200,001711 240,00711 280,00611 350,00511 502,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:55:402011 200,001711 240,00711 242,00611 350,00511 502,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:55:402111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:55:402111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:55:402111 000,001511 200,001211 240,00211 242,00111 350,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:55:402111 000,001511 200,001211 240,00211 242,00111 350,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:55:402111 000,001511 200,001211 240,00211 280,00111 350,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:50:302011 200,001711 240,00711 280,00611 350,00511 470,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:50:262011 200,001711 240,00711 280,00611 350,00511 470,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:50:262011 200,001711 240,00711 242,00611 350,00511 470,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:50:262111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:50:252111 000,001511 200,001211 240,00211 242,00111 350,0011 764,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:50:252111 000,001511 200,001211 240,00211 280,00111 350,0011 764,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:49:442011 200,001711 240,00711 280,00611 350,00511 444,0011 764,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:49:402011 200,001711 240,00711 280,00611 350,00511 444,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:49:402011 200,001711 240,00711 242,00611 350,00511 444,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:49:392111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:49:392111 000,001511 200,001211 240,00211 242,00111 350,0011 756,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:49:392111 000,001511 200,001211 240,00211 280,00111 350,0011 756,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:48:582011 200,001711 240,00711 280,00611 350,00511 436,0011 756,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:48:562011 200,001711 240,00711 280,00611 350,00511 436,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:48:562011 200,001711 240,00711 242,00611 350,00511 436,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:48:542111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:48:542111 000,001511 200,001211 240,00211 242,00111 350,0011 770,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:48:542111 000,001511 200,001211 240,00211 280,00111 350,0011 770,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:48:142011 200,001711 240,00711 280,00611 350,00511 450,0011 770,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:48:102011 200,001711 240,00711 280,00611 350,00511 450,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:48:102011 200,001711 240,00711 242,00611 350,00511 450,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:48:102011 200,001711 240,00711 242,00611 350,00511 450,0013 000,001013 806,001113 924,001216 614,00160,000